CNY 27.37
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 26.05 | 26.2 | 25.9 | 26.11 | 155.81 Thousand |
20 Jun, 2025 | 26.3 | 26.69 | 26.05 | 26.09 | 2.14 Million |
19 Jun, 2025 | 25.6 | 26.92 | 25.6 | 26.21 | 5.08 Million |
18 Jun, 2025 | 25.24 | 25.88 | 25.13 | 25.74 | 2.04 Million |
17 Jun, 2025 | 25.47 | 25.47 | 25.05 | 25.3 | 1.27 Million |
16 Jun, 2025 | 24.89 | 25.12 | 24.81 | 25.09 | 981.12 Thousand |
13 Jun, 2025 | 25.31 | 25.61 | 24.9 | 24.99 | 1.7 Million |
12 Jun, 2025 | 25.25 | 25.66 | 25.06 | 25.3 | 1.29 Million |
11 Jun, 2025 | 25.22 | 25.52 | 25.2 | 25.23 | 1.03 Million |
10 Jun, 2025 | 25.68 | 25.76 | 24.93 | 25.2 | 1.46 Million |
PWM
RISHIROOP
1268
WOSGF
ALKN
MTU