Shenzhen Qingyi Photomask Limited (688138.SS)
CNY 27.37
(-1.12%)
CNY 27.37
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 25.68 | 25.76 | 25.46 | 25.51 | 124.45 Thousand |
| 09 Jun, 2025 | 25.67 | 25.73 | 25.52 | 25.52 | 112.51 Thousand |
| 06 Jun, 2025 | 25.82 | 25.85 | 25.5 | 25.6 | 1.6 Million |
| 05 Jun, 2025 | 25.55 | 25.9 | 25.27 | 25.79 | 1.79 Million |
| 04 Jun, 2025 | 25.2 | 25.57 | 25.06 | 25.4 | 1.78 Million |
| 03 Jun, 2025 | 24.9 | 25.38 | 24.9 | 25.16 | 1.54 Million |
| 30 May, 2025 | 25.31 | 25.36 | 24.85 | 25.1 | 1.9 Million |
| 29 May, 2025 | 25.2 | 25.66 | 25.2 | 25.47 | 2.02 Million |
| 28 May, 2025 | 25.53 | 25.63 | 25.08 | 25.2 | 1.65 Million |
| 27 May, 2025 | 26.0 | 26.0 | 25.36 | 25.59 | 1.51 Million |
PWM
RISHIROOP
1268
WOSGF
ALKN
MTU