CNY 27.37
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 25.31 | 25.54 | 25.21 | 25.47 | 94.83 Thousand |
12 Jun, 2025 | 25.25 | 25.33 | 25.06 | 25.26 | 56.05 Thousand |
11 Jun, 2025 | 25.22 | 25.31 | 25.2 | 25.25 | 40 Thousand |
10 Jun, 2025 | 25.68 | 25.76 | 25.46 | 25.51 | 124.45 Thousand |
09 Jun, 2025 | 25.67 | 25.73 | 25.52 | 25.52 | 112.51 Thousand |
06 Jun, 2025 | 25.82 | 25.85 | 25.5 | 25.6 | 1.6 Million |
05 Jun, 2025 | 25.55 | 25.9 | 25.27 | 25.79 | 1.79 Million |
04 Jun, 2025 | 25.2 | 25.57 | 25.06 | 25.4 | 1.78 Million |
03 Jun, 2025 | 24.9 | 25.38 | 24.9 | 25.16 | 1.54 Million |
30 May, 2025 | 25.31 | 25.36 | 24.85 | 25.1 | 1.9 Million |
PWM
RISHIROOP
1268
WOSGF
ALKN
MTU