CNY 27.37
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 26.3 | 26.59 | 26.3 | 26.39 | 200.78 Thousand |
19 Jun, 2025 | 25.6 | 25.8 | 25.6 | 25.76 | 144.34 Thousand |
18 Jun, 2025 | 25.24 | 25.38 | 25.13 | 25.36 | 28.68 Thousand |
17 Jun, 2025 | 25.47 | 25.47 | 25.11 | 25.4 | 164.53 Thousand |
16 Jun, 2025 | 24.89 | 25.04 | 24.81 | 24.92 | 76.62 Thousand |
13 Jun, 2025 | 25.31 | 25.61 | 24.9 | 24.99 | 1.7 Million |
12 Jun, 2025 | 25.25 | 25.66 | 25.06 | 25.3 | 1.29 Million |
11 Jun, 2025 | 25.22 | 25.52 | 25.2 | 25.23 | 1.03 Million |
10 Jun, 2025 | 25.68 | 25.76 | 24.93 | 25.2 | 1.46 Million |
09 Jun, 2025 | 25.67 | 25.78 | 25.51 | 25.66 | 1.4 Million |
PWM
RISHIROOP
1268
WOSGF
ALKN
MTU