Shanghai Titan Scientific Co.,Ltd. (688133.SS)
CNY 24.5
(-3.92%)
CNY 24.5
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 21.68 | 21.86 | 20.1 | 20.2 | 3.9 Million |
| 20 Dec, 2024 | 21.96 | 22.2 | 21.5 | 21.7 | 2.27 Million |
| 19 Dec, 2024 | 21.9 | 22.24 | 21.48 | 21.77 | 2.89 Million |
| 18 Dec, 2024 | 22.0 | 22.61 | 21.81 | 22.25 | 2 Million |
| 17 Dec, 2024 | 23.4 | 23.65 | 22.17 | 22.25 | 2.67 Million |
| 16 Dec, 2024 | 24.01 | 24.01 | 23.22 | 23.4 | 1.52 Million |
| 13 Dec, 2024 | 24.78 | 24.88 | 23.76 | 23.8 | 3.21 Million |
| 12 Dec, 2024 | 25.0 | 25.78 | 24.32 | 25.07 | 4.18 Million |
| 11 Dec, 2024 | 24.6 | 24.82 | 24.11 | 24.23 | 1.74 Million |
| 10 Dec, 2024 | 24.5 | 25.05 | 24.25 | 24.49 | 2.71 Million |
KMRCF
FLOW
GESI
YACAF
CPIN
2543