Shanghai Titan Scientific Co.,Ltd. (688133.SS)
CNY 24.5
(-3.92%)
CNY 24.5
(-3.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 25.6 | 25.8 | 24.28 | 24.5 | 5.21 Million |
| 23 Apr, 2025 | 26.0 | 26.0 | 25.2 | 25.5 | 4.53 Million |
| 22 Apr, 2025 | 25.23 | 26.66 | 25.13 | 26.01 | 6.54 Million |
| 21 Apr, 2025 | 24.81 | 25.48 | 24.36 | 25.48 | 3.71 Million |
| 18 Apr, 2025 | 24.8 | 25.31 | 24.66 | 24.72 | 3.67 Million |
| 17 Apr, 2025 | 23.45 | 25.5 | 23.2 | 24.92 | 5.85 Million |
| 16 Apr, 2025 | 24.33 | 24.59 | 23.48 | 23.66 | 5.69 Million |
| 15 Apr, 2025 | 23.71 | 24.41 | 23.42 | 23.98 | 3.35 Million |
| 14 Apr, 2025 | 23.8 | 24.54 | 23.68 | 23.73 | 3.8 Million |
| 11 Apr, 2025 | 23.21 | 24.74 | 22.73 | 23.66 | 7.25 Million |
KMRCF
FLOW
GESI
YACAF
CPIN
2543