Shanghai Titan Scientific Co.,Ltd. (688133.SS)

CNY 24.51

(-3.88%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 37.47 37.64 36.95 37.61 1.52 Million
21 Sep, 2023 37.79 37.89 37.27 37.49 1.52 Million
20 Sep, 2023 38.79 38.89 37.69 37.79 1.7 Million
19 Sep, 2023 38.96 39.28 38.39 38.81 1.7 Million
18 Sep, 2023 39.29 40.82 39.14 39.29 1.63 Million
17 Sep, 2023 39.29 40.82 39.14 39.29 1.63 Million
15 Sep, 2023 39.99 40.64 38.39 39.64 2.61 Million
14 Sep, 2023 40.91 40.91 39.57 39.57 2.61 Million