CNY 24.51
(-3.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2023 | 37.47 | 37.64 | 36.95 | 37.61 | 1.52 Million |
21 Sep, 2023 | 37.79 | 37.89 | 37.27 | 37.49 | 1.52 Million |
20 Sep, 2023 | 38.79 | 38.89 | 37.69 | 37.79 | 1.7 Million |
19 Sep, 2023 | 38.96 | 39.28 | 38.39 | 38.81 | 1.7 Million |
18 Sep, 2023 | 39.29 | 40.82 | 39.14 | 39.29 | 1.63 Million |
17 Sep, 2023 | 39.29 | 40.82 | 39.14 | 39.29 | 1.63 Million |
15 Sep, 2023 | 39.99 | 40.64 | 38.39 | 39.64 | 2.61 Million |
14 Sep, 2023 | 40.91 | 40.91 | 39.57 | 39.57 | 2.61 Million |
KMRCF
FLOW
GESI
YACAF
CPIN
2543