Shanghai Titan Scientific Co.,Ltd. (688133.SS)

CNY 23.31

(-6.72%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 38.63 40.12 38.47 39.42 2.84 Million
07 Nov, 2023 38.65 39.07 37.91 38.58 2.28 Million
06 Nov, 2023 36.64 38.71 36.44 38.44 3.04 Million
05 Nov, 2023 36.64 38.71 36.44 38.44 3.04 Million
03 Nov, 2023 35.22 36.4 34.9 36.14 2.69 Million
02 Nov, 2023 36.21 36.54 35.11 35.11 2.15 Million
01 Nov, 2023 36.76 37.11 35.95 36.25 1.93 Million
31 Oct, 2023 36.5 37.93 36.21 37.19 3.69 Million
30 Oct, 2023 35.36 37.83 35.3 37.5 4.32 Million
29 Oct, 2023 35.36 37.83 35.3 37.5 4.32 Million