Shanghai Titan Scientific Co.,Ltd. (688133.SS)
CNY 23.98
(1.05%)
CNY 23.98
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 23.71 | 24.41 | 23.42 | 23.98 | 3.35 Million |
| 14 Apr, 2025 | 23.8 | 24.54 | 23.7 | 23.92 | 2.65 Million |
| 11 Apr, 2025 | 23.21 | 24.74 | 22.73 | 23.66 | 7.25 Million |
| 10 Apr, 2025 | 21.9 | 23.6 | 21.39 | 23.59 | 6.47 Million |
| 09 Apr, 2025 | 20.19 | 22.06 | 19.3 | 21.76 | 5.32 Million |
| 08 Apr, 2025 | 19.02 | 20.5 | 19.02 | 20.5 | 6.84 Million |
| 07 Apr, 2025 | 21.3 | 21.68 | 18.1 | 18.9 | 8.07 Million |
| 03 Apr, 2025 | 23.2 | 23.85 | 22.4 | 22.61 | 3.04 Million |
| 02 Apr, 2025 | 23.3 | 24.28 | 23.2 | 23.51 | 2.04 Million |
| 01 Apr, 2025 | 23.06 | 24.37 | 23.06 | 23.5 | 4.01 Million |
KMRCF
FLOW
GESI
YACAF
CPIN
2543