Shanghai Titan Scientific Co.,Ltd. (688133.SS)
CNY 23.31
(-6.72%)
CNY 23.31
(-6.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 22.65 | 22.76 | 22.55 | 22.61 | 123.39 Thousand |
| 09 Jun, 2025 | 22.43 | 22.52 | 22.36 | 22.46 | 83.81 Thousand |
| 06 Jun, 2025 | 22.65 | 22.73 | 22.14 | 22.41 | 1.8 Million |
| 05 Jun, 2025 | 22.5 | 22.8 | 22.12 | 22.64 | 2.89 Million |
| 04 Jun, 2025 | 22.26 | 22.75 | 22.0 | 22.46 | 2.66 Million |
| 03 Jun, 2025 | 21.72 | 22.36 | 21.65 | 22.26 | 3.05 Million |
| 30 May, 2025 | 21.94 | 22.26 | 21.73 | 21.82 | 2.63 Million |
| 29 May, 2025 | 21.26 | 22.02 | 21.16 | 21.94 | 2.68 Million |
| 28 May, 2025 | 21.36 | 21.62 | 21.12 | 21.26 | 2.43 Million |
| 27 May, 2025 | 21.59 | 21.75 | 21.18 | 21.36 | 2.18 Million |
KMRCF
FLOW
GESI
YACAF
CPIN
2543