Shanghai Titan Scientific Co.,Ltd. (688133.SS)
CNY 23.31
(-6.72%)
CNY 23.31
(-6.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 22.51 | 22.64 | 21.8 | 21.84 | 3.28 Million |
| 20 May, 2025 | 22.46 | 22.89 | 22.4 | 22.5 | 1.86 Million |
| 19 May, 2025 | 22.53 | 22.75 | 22.25 | 22.65 | 1.58 Million |
| 16 May, 2025 | 22.17 | 22.71 | 21.91 | 22.54 | 1.93 Million |
| 15 May, 2025 | 22.49 | 22.59 | 22.1 | 22.23 | 2.09 Million |
| 14 May, 2025 | 22.69 | 23.03 | 22.52 | 22.62 | 1.88 Million |
| 13 May, 2025 | 23.08 | 23.47 | 22.69 | 22.77 | 3.13 Million |
| 12 May, 2025 | 22.76 | 23.01 | 22.33 | 22.77 | 3.93 Million |
| 09 May, 2025 | 23.56 | 23.7 | 22.58 | 22.66 | 3.76 Million |
| 08 May, 2025 | 23.85 | 24.0 | 23.5 | 23.6 | 2.4 Million |
KMRCF
FLOW
GESI
YACAF
CPIN
2543