Shanghai Titan Scientific Co.,Ltd. (688133.SS)
CNY 23.31
(-6.72%)
CNY 23.31
(-6.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 24.13 | 24.6 | 23.55 | 23.85 | 3.55 Million |
| 06 May, 2025 | 23.51 | 24.05 | 23.28 | 23.89 | 4.37 Million |
| 30 Apr, 2025 | 24.79 | 24.8 | 23.18 | 23.31 | 7.88 Million |
| 29 Apr, 2025 | 24.5 | 25.07 | 24.3 | 24.99 | 2.41 Million |
| 28 Apr, 2025 | 24.11 | 25.05 | 23.59 | 24.59 | 4.03 Million |
| 25 Apr, 2025 | 24.3 | 24.8 | 23.92 | 24.32 | 3.24 Million |
| 24 Apr, 2025 | 25.6 | 25.8 | 24.28 | 24.5 | 5.21 Million |
| 23 Apr, 2025 | 26.0 | 26.0 | 25.2 | 25.5 | 4.53 Million |
| 22 Apr, 2025 | 25.23 | 26.66 | 25.13 | 26.01 | 6.54 Million |
| 21 Apr, 2025 | 24.81 | 25.48 | 24.36 | 25.48 | 3.71 Million |
KMRCF
FLOW
GESI
YACAF
CPIN
2543