Shanghai Titan Scientific Co.,Ltd. (688133.SS)
CNY 23.31
(-6.72%)
CNY 23.31
(-6.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 24.1 | 25.5 | 24.05 | 24.77 | 4.56 Million |
| 06 Mar, 2025 | 24.2 | 25.0 | 23.93 | 24.26 | 4.62 Million |
| 05 Mar, 2025 | 23.28 | 24.37 | 23.23 | 24.21 | 4.56 Million |
| 04 Mar, 2025 | 22.28 | 24.48 | 22.26 | 23.75 | 6.69 Million |
| 03 Mar, 2025 | 21.29 | 22.66 | 21.25 | 22.56 | 5.45 Million |
| 28 Feb, 2025 | 22.74 | 22.74 | 21.14 | 21.23 | 3.55 Million |
| 27 Feb, 2025 | 23.15 | 23.56 | 22.34 | 22.77 | 4.85 Million |
| 26 Feb, 2025 | 22.3 | 22.72 | 21.95 | 22.26 | 2.28 Million |
| 25 Feb, 2025 | 22.11 | 22.86 | 21.92 | 22.29 | 3.43 Million |
| 24 Feb, 2025 | 22.19 | 22.5 | 21.57 | 22.47 | 3.5 Million |
KMRCF
FLOW
GESI
YACAF
CPIN
2543