Shanghai Titan Scientific Co.,Ltd. (688133.SS)
CNY 23.31
(-6.72%)
CNY 23.31
(-6.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 20.5 | 23.54 | 20.5 | 23.13 | 3.78 Million |
| 07 Feb, 2024 | 20.57 | 21.67 | 19.79 | 20.85 | 3.65 Million |
| 06 Feb, 2024 | 18.14 | 20.99 | 17.64 | 20.21 | 4.17 Million |
| 05 Feb, 2024 | 21.07 | 21.25 | 18.08 | 18.69 | 4.41 Million |
| 04 Feb, 2024 | 21.07 | 21.25 | 18.08 | 18.69 | 4.41 Million |
| 02 Feb, 2024 | 22.47 | 22.78 | 20.09 | 21.07 | 3.06 Million |
| 01 Feb, 2024 | 22.78 | 23.32 | 21.99 | 22.45 | 2.26 Million |
| 31 Jan, 2024 | 23.86 | 24.31 | 22.64 | 22.78 | 2.34 Million |
| 30 Jan, 2024 | 24.59 | 25.21 | 23.94 | 24.11 | 2.11 Million |
| 29 Jan, 2024 | 25.81 | 26.61 | 24.51 | 24.61 | 2.76 Million |
KMRCF
FLOW
GESI
YACAF
CPIN
2543