Shanghai Titan Scientific Co.,Ltd. (688133.SS)

CNY 24.51

(-3.88%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 29.7 30.19 29.31 29.68 1.18 Million
14 Jan, 2024 29.88 29.88 29.88 29.88 2.81 Million
12 Jan, 2024 30.35 30.61 29.87 29.88 1.1 Million
11 Jan, 2024 30.13 30.7 29.44 30.46 2.29 Million
10 Jan, 2024 30.38 30.53 29.5 29.66 1.95 Million
09 Jan, 2024 30.56 31.34 30.0 30.31 1.65 Million
08 Jan, 2024 31.47 31.83 30.36 30.41 1.48 Million
07 Jan, 2024 31.47 31.83 30.36 30.41 1.48 Million
05 Jan, 2024 32.36 32.71 31.39 31.47 1.5 Million
04 Jan, 2024 32.96 32.96 32.33 32.38 938.19 Thousand