Shanghai Titan Scientific Co.,Ltd. (688133.SS)
CNY 24.51
(-3.88%)
CNY 24.51
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 14.55 | 15.63 | 14.55 | 15.62 | 2.43 Million |
| 23 Sep, 2024 | 14.8 | 14.85 | 14.47 | 14.53 | 1.13 Million |
| 20 Sep, 2024 | 14.97 | 14.97 | 14.57 | 14.62 | 1.24 Million |
| 19 Sep, 2024 | 14.49 | 15.17 | 14.49 | 14.98 | 1.5 Million |
| 18 Sep, 2024 | 15.12 | 15.17 | 14.5 | 14.56 | 1.73 Million |
| 13 Sep, 2024 | 15.83 | 15.88 | 15.1 | 15.12 | 1.23 Million |
| 12 Sep, 2024 | 15.8 | 16.31 | 15.7 | 15.71 | 1.14 Million |
| 11 Sep, 2024 | 15.45 | 16.06 | 15.16 | 15.84 | 1.65 Million |
| 10 Sep, 2024 | 15.52 | 15.66 | 15.1 | 15.38 | 1.17 Million |
| 09 Sep, 2024 | 15.5 | 15.76 | 15.34 | 15.41 | 1.24 Million |
KMRCF
FLOW
GESI
YACAF
CPIN
2543