Shanghai Titan Scientific Co.,Ltd. (688133.SS)
CNY 24.51
(-3.88%)
CNY 24.51
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 19.65 | 19.81 | 18.77 | 18.77 | 3.98 Million |
| 14 Oct, 2024 | 19.8 | 19.86 | 18.82 | 19.65 | 3.41 Million |
| 11 Oct, 2024 | 21.1 | 21.1 | 19.36 | 19.54 | 3.57 Million |
| 10 Oct, 2024 | 21.51 | 22.16 | 20.66 | 21.12 | 3.82 Million |
| 09 Oct, 2024 | 23.38 | 23.38 | 21.39 | 21.4 | 6.36 Million |
| 08 Oct, 2024 | 24.99 | 24.99 | 21.37 | 24.7 | 8.88 Million |
| 30 Sep, 2024 | 19.49 | 21.42 | 18.82 | 20.95 | 7.74 Million |
| 27 Sep, 2024 | 17.55 | 18.79 | 17.26 | 18.49 | 2.73 Million |
| 26 Sep, 2024 | 15.8 | 17.05 | 15.8 | 17.05 | 2.16 Million |
| 25 Sep, 2024 | 15.81 | 16.37 | 15.8 | 15.93 | 2.34 Million |
KMRCF
FLOW
GESI
YACAF
CPIN
2543