Donglai Coating Technology (Shanghai) Co., Ltd. (688129.SS)

CNY 20.83

(0.63%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 16.88 16.88 16.34 16.4 799.54 Thousand
12 Dec, 2023 16.55 16.6 16.33 16.53 919.63 Thousand
11 Dec, 2023 16.19 16.6 16.08 16.47 1.5 Million
08 Dec, 2023 16.72 16.73 16.16 16.25 1.3 Million
07 Dec, 2023 16.78 16.8 16.49 16.63 1.18 Million
06 Dec, 2023 16.9 17.33 16.55 16.81 1.85 Million
05 Dec, 2023 16.82 16.9 16.54 16.54 918.08 Thousand
04 Dec, 2023 16.89 16.96 16.67 16.82 1.11 Million
01 Dec, 2023 16.99 16.99 16.5 16.67 1.34 Million
30 Nov, 2023 17.14 17.26 16.6 16.76 1.37 Million