Donglai Coating Technology (Shanghai) Co., Ltd. (688129.SS)
CNY 20.83
(0.63%)
CNY 20.83
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 15.97 | 16.25 | 15.7 | 16.1 | 865.81 Thousand |
| 26 Dec, 2023 | 16.81 | 16.81 | 15.84 | 15.97 | 1.01 Million |
| 25 Dec, 2023 | 16.27 | 16.28 | 15.9 | 16.1 | 1.02 Million |
| 22 Dec, 2023 | 16.3 | 16.38 | 16.02 | 16.13 | 826.91 Thousand |
| 21 Dec, 2023 | 16.27 | 16.5 | 15.95 | 16.32 | 954.55 Thousand |
| 20 Dec, 2023 | 16.29 | 16.7 | 16.26 | 16.26 | 663.91 Thousand |
| 19 Dec, 2023 | 16.6 | 16.6 | 16.19 | 16.4 | 736.72 Thousand |
| 18 Dec, 2023 | 16.65 | 16.65 | 16.21 | 16.4 | 1.38 Million |
| 15 Dec, 2023 | 16.57 | 16.78 | 16.46 | 16.57 | 1.38 Million |
| 14 Dec, 2023 | 16.48 | 16.64 | 16.37 | 16.43 | 853.38 Thousand |
094480
600326
ALUNT
VIG
WKOF
SLDB