Donglai Coating Technology (Shanghai) Co., Ltd. (688129.SS)
CNY 20.83
(0.63%)
CNY 20.83
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 10.45 | 12.19 | 10.01 | 11.83 | 2.55 Million |
| 07 Feb, 2024 | 10.88 | 11.02 | 10.03 | 10.32 | 3.01 Million |
| 06 Feb, 2024 | 10.4 | 11.12 | 9.38 | 11.0 | 3.68 Million |
| 05 Feb, 2024 | 11.61 | 11.61 | 10.05 | 10.64 | 3.96 Million |
| 02 Feb, 2024 | 12.31 | 12.44 | 10.93 | 11.55 | 2.47 Million |
| 01 Feb, 2024 | 12.99 | 12.99 | 11.91 | 12.25 | 2.3 Million |
| 31 Jan, 2024 | 13.19 | 13.4 | 12.53 | 12.71 | 2.61 Million |
| 30 Jan, 2024 | 13.55 | 13.74 | 13.02 | 13.12 | 1.6 Million |
| 29 Jan, 2024 | 14.43 | 14.55 | 13.55 | 13.56 | 1.84 Million |
| 26 Jan, 2024 | 14.67 | 14.96 | 14.38 | 14.49 | 1.35 Million |
094480
600326
ALUNT
VIG
WKOF
SLDB