Donglai Coating Technology (Shanghai) Co., Ltd. (688129.SS)

CNY 20.83

(0.63%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 12.38 12.62 12.26 12.56 1.15 Million
29 Feb, 2024 12.03 12.55 11.85 12.5 2.13 Million
28 Feb, 2024 13.56 14.0 12.06 12.14 3.05 Million
27 Feb, 2024 13.47 13.52 13.06 13.49 804 Thousand
26 Feb, 2024 12.83 13.87 12.78 13.24 1.69 Million
23 Feb, 2024 12.45 12.87 12.38 12.78 785.19 Thousand
22 Feb, 2024 12.09 12.46 12.09 12.45 830.61 Thousand
21 Feb, 2024 12.03 12.59 11.96 12.15 882.29 Thousand
20 Feb, 2024 11.72 12.26 11.64 12.15 907.14 Thousand
19 Feb, 2024 11.75 12.32 11.66 11.93 1.61 Million