Donglai Coating Technology (Shanghai) Co., Ltd. (688129.SS)

CNY 20.83

(0.63%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 16.93 17.0 16.58 16.88 1.26 Million
24 Dec, 2024 17.25 17.38 16.43 17.09 2.51 Million
23 Dec, 2024 18.2 18.2 16.93 17.19 2.44 Million
20 Dec, 2024 16.0 18.58 16.0 18.25 3.16 Million
19 Dec, 2024 15.83 16.27 15.83 16.14 724.18 Thousand
18 Dec, 2024 16.1 16.41 15.69 16.11 786.23 Thousand
17 Dec, 2024 16.86 16.92 15.9 16.01 1.05 Million
16 Dec, 2024 16.82 16.96 16.67 16.86 637.29 Thousand
13 Dec, 2024 17.14 17.19 16.79 16.93 585.23 Thousand
12 Dec, 2024 16.96 17.18 16.72 17.12 1.07 Million