Donglai Coating Technology (Shanghai) Co., Ltd. (688129.SS)

CNY 20.83

(0.63%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 15.47 15.72 15.47 15.58 474.04 Thousand
08 Jan, 2025 15.91 15.98 15.23 15.6 828.49 Thousand
07 Jan, 2025 15.28 15.85 15.28 15.83 820.05 Thousand
06 Jan, 2025 15.52 15.89 15.0 15.41 866.09 Thousand
03 Jan, 2025 16.51 16.64 15.6 15.75 1.07 Million
02 Jan, 2025 16.88 17.05 16.3 16.47 958.41 Thousand
31 Dec, 2024 17.08 17.75 16.83 16.88 1.33 Million
30 Dec, 2024 16.95 17.15 16.76 17.08 676.46 Thousand
27 Dec, 2024 17.5 17.5 16.92 16.95 2.4 Million
26 Dec, 2024 16.88 17.56 16.74 17.56 2.42 Million