Donglai Coating Technology (Shanghai) Co., Ltd. (688129.SS)
CNY 20.83
(0.63%)
CNY 20.83
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 15.53 | 15.86 | 15.08 | 15.84 | 687.8 Thousand |
| 26 Nov, 2024 | 15.59 | 15.95 | 15.54 | 15.58 | 577.16 Thousand |
| 25 Nov, 2024 | 15.28 | 15.74 | 15.28 | 15.74 | 754.04 Thousand |
| 22 Nov, 2024 | 16.1 | 16.13 | 15.19 | 15.21 | 819.13 Thousand |
| 21 Nov, 2024 | 16.0 | 16.23 | 15.77 | 16.0 | 674.94 Thousand |
| 20 Nov, 2024 | 15.7 | 16.12 | 15.59 | 16.0 | 753.62 Thousand |
| 19 Nov, 2024 | 15.55 | 15.71 | 15.18 | 15.64 | 1.32 Million |
| 18 Nov, 2024 | 15.99 | 16.19 | 15.38 | 15.55 | 1.14 Million |
| 15 Nov, 2024 | 16.57 | 16.83 | 15.84 | 15.97 | 1.53 Million |
| 14 Nov, 2024 | 17.55 | 17.71 | 16.67 | 16.67 | 1.87 Million |
094480
600326
ALUNT
VIG
WKOF
SLDB