Zhejiang Lante Optics Co., Ltd. (688127.SS)
CNY 23.78
(3.89%)
CNY 23.78
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 19.77 | 20.36 | 19.29 | 20.21 | 3.27 Million |
| 24 Jan, 2024 | 20.36 | 20.49 | 19.19 | 19.75 | 4.17 Million |
| 23 Jan, 2024 | 19.5 | 20.44 | 19.1 | 20.23 | 5.52 Million |
| 22 Jan, 2024 | 20.6 | 21.12 | 18.95 | 19.39 | 5.21 Million |
| 19 Jan, 2024 | 21.2 | 21.58 | 20.56 | 20.6 | 4.39 Million |
| 18 Jan, 2024 | 20.95 | 21.43 | 19.4 | 21.11 | 10.12 Million |
| 17 Jan, 2024 | 20.61 | 20.7 | 19.79 | 19.81 | 2.1 Million |
| 16 Jan, 2024 | 20.6 | 20.75 | 20.26 | 20.61 | 3.27 Million |
| 15 Jan, 2024 | 19.9 | 20.55 | 19.84 | 20.38 | 3.66 Million |
| 12 Jan, 2024 | 20.96 | 21.02 | 19.91 | 19.95 | 5.33 Million |
ASH
ERRAF
BANKBARODA
300444
VEZ
NKSH