CNY 25.21
(5.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 21.03 | 21.65 | 20.82 | 21.29 | 5.23 Million |
27 Dec, 2023 | 20.9 | 21.38 | 20.1 | 21.04 | 5.3 Million |
26 Dec, 2023 | 21.09 | 21.25 | 20.06 | 20.76 | 4.54 Million |
25 Dec, 2023 | 20.2 | 21.16 | 19.8 | 21.1 | 4.01 Million |
22 Dec, 2023 | 20.26 | 20.44 | 19.76 | 20.09 | 2.98 Million |
21 Dec, 2023 | 20.6 | 20.72 | 19.92 | 20.31 | 3.31 Million |
20 Dec, 2023 | 20.54 | 21.48 | 20.4 | 20.68 | 4.59 Million |
19 Dec, 2023 | 20.14 | 20.7 | 19.9 | 20.51 | 2.3 Million |
18 Dec, 2023 | 20.39 | 20.49 | 20.02 | 20.15 | 2.38 Million |
15 Dec, 2023 | 20.69 | 20.92 | 20.47 | 20.53 | 2.84 Million |
ASH
ERRAF
BANKBARODA
300444
VEZ
NKSH