Giantec Semiconductor Corporation (688123.SS)

CNY 63.17

(0.7%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 56.66 57.98 55.02 55.93 2.73 Million
25 Oct, 2023 57.3 59.2 56.51 57.14 2.84 Million
24 Oct, 2023 57.71 58.39 54.0 56.94 4.72 Million
23 Oct, 2023 57.96 58.71 56.52 57.51 2.14 Million
20 Oct, 2023 59.8 60.47 58.02 58.17 2.83 Million
19 Oct, 2023 59.02 62.2 59.02 60.08 3.43 Million
18 Oct, 2023 62.38 62.85 59.22 59.48 3.95 Million
17 Oct, 2023 61.01 62.96 60.3 62.49 3.02 Million
16 Oct, 2023 64.01 64.2 60.48 61.05 4.53 Million
13 Oct, 2023 62.5 65.21 62.31 63.75 5.58 Million