Giantec Semiconductor Corporation (688123.SS)

CNY 68.84

(1.56%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 67.68 70.62 67.12 68.84 4.13 Million
15 Apr, 2025 72.58 72.98 71.0 71.68 2.53 Million
14 Apr, 2025 74.1 74.41 72.51 73.1 1.94 Million
11 Apr, 2025 67.54 76.5 67.53 73.22 6.22 Million
10 Apr, 2025 67.7 69.66 66.91 68.22 4.11 Million
09 Apr, 2025 62.01 67.06 60.18 65.7 5.67 Million
08 Apr, 2025 61.6 64.29 61.19 63.67 7.85 Million
07 Apr, 2025 68.41 71.5 59.83 59.87 8.31 Million
03 Apr, 2025 78.73 79.55 73.81 74.79 6.04 Million
02 Apr, 2025 80.97 82.79 79.59 79.78 2.47 Million