Giantec Semiconductor Corporation (688123.SS)
CNY 69.48
(0.93%)
CNY 69.48
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 80.97 | 82.79 | 79.59 | 79.78 | 2.47 Million |
| 01 Apr, 2025 | 81.18 | 84.13 | 79.73 | 81.05 | 4.33 Million |
| 31 Mar, 2025 | 78.8 | 81.61 | 77.91 | 81.06 | 3.74 Million |
| 28 Mar, 2025 | 81.9 | 84.28 | 79.45 | 79.45 | 3.82 Million |
| 27 Mar, 2025 | 81.5 | 85.39 | 81.5 | 82.11 | 4.11 Million |
| 26 Mar, 2025 | 80.32 | 85.86 | 80.08 | 82.08 | 6.14 Million |
| 25 Mar, 2025 | 81.16 | 82.18 | 78.97 | 80.36 | 7.16 Million |
| 24 Mar, 2025 | 81.39 | 85.66 | 81.32 | 84.43 | 6.73 Million |
| 21 Mar, 2025 | 82.5 | 83.2 | 81.0 | 81.5 | 5.21 Million |
| 20 Mar, 2025 | 81.4 | 85.0 | 80.92 | 84.15 | 6.78 Million |
ROLLT
PEB
2286
XTIA
XIOR
0QV3