Giantec Semiconductor Corporation (688123.SS)

CNY 63.17

(0.7%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 63.8 66.1 63.8 65.8 3.49 Million
22 Nov, 2023 66.25 66.26 63.81 63.9 3.26 Million
21 Nov, 2023 66.33 67.39 65.71 66.26 2.77 Million
20 Nov, 2023 68.15 68.39 66.01 66.33 2.81 Million
17 Nov, 2023 67.56 69.19 67.56 68.15 2.76 Million
16 Nov, 2023 68.15 69.39 66.91 68.12 3.36 Million
15 Nov, 2023 69.14 70.99 68.31 68.8 3.56 Million
14 Nov, 2023 68.2 69.54 67.3 68.25 2.76 Million
13 Nov, 2023 69.45 70.17 67.5 68.33 3.24 Million
10 Nov, 2023 68.0 71.4 67.88 68.74 4.3 Million