Giantec Semiconductor Corporation (688123.SS)

CNY 63.17

(0.7%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 62.5 65.21 62.31 63.75 5.58 Million
12 Oct, 2023 63.66 64.09 62.33 62.96 3.98 Million
11 Oct, 2023 63.82 64.48 62.08 63.9 6.23 Million
10 Oct, 2023 57.2 65.0 56.72 62.9 9.5 Million
09 Oct, 2023 54.85 58.69 54.66 56.85 3.76 Million
28 Sep, 2023 54.63 55.48 53.87 55.15 2.54 Million
27 Sep, 2023 53.1 55.16 53.1 54.46 2.12 Million
26 Sep, 2023 54.22 55.27 53.29 53.72 2.39 Million
25 Sep, 2023 55.98 56.01 54.21 54.22 2.86 Million
22 Sep, 2023 55.29 56.38 54.18 56.1 4.29 Million