Primeton Information Technologies, Inc. (688118.SS)
CNY 22.01
(-4.92%)
CNY 22.01
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 26.5 | 26.75 | 24.88 | 25.65 | 4.29 Million |
| 26 Feb, 2025 | 26.23 | 26.66 | 25.83 | 26.33 | 4.42 Million |
| 25 Feb, 2025 | 25.63 | 26.94 | 25.4 | 26.24 | 7.01 Million |
| 24 Feb, 2025 | 26.86 | 26.86 | 25.65 | 26.0 | 7.01 Million |
| 21 Feb, 2025 | 25.6 | 27.06 | 24.86 | 27.0 | 9.72 Million |
| 20 Feb, 2025 | 26.46 | 27.15 | 26.12 | 26.35 | 3.91 Million |
| 19 Feb, 2025 | 25.88 | 26.93 | 25.87 | 26.7 | 4.76 Million |
| 18 Feb, 2025 | 27.36 | 27.64 | 25.7 | 25.85 | 7.22 Million |
| 17 Feb, 2025 | 28.75 | 29.2 | 27.45 | 27.83 | 7 Million |
| 14 Feb, 2025 | 27.46 | 29.68 | 27.45 | 29.34 | 8.85 Million |
DDC
JAYIND
000210
JTS
BYOGF
7284