Primeton Information Technologies, Inc. (688118.SS)
CNY 23.39
(4.89%)
CNY 23.39
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 22.8 | 23.38 | 22.51 | 22.81 | 2.28 Million |
| 05 Jun, 2025 | 22.36 | 22.96 | 22.22 | 22.8 | 2.44 Million |
| 04 Jun, 2025 | 22.35 | 22.56 | 22.14 | 22.38 | 1.6 Million |
| 03 Jun, 2025 | 22.26 | 22.85 | 22.13 | 22.18 | 1.6 Million |
| 30 May, 2025 | 22.85 | 22.95 | 22.08 | 22.26 | 1.77 Million |
| 29 May, 2025 | 22.15 | 23.05 | 22.1 | 22.99 | 2.6 Million |
| 28 May, 2025 | 22.82 | 22.94 | 21.91 | 22.06 | 2.42 Million |
| 27 May, 2025 | 23.39 | 23.83 | 22.61 | 22.71 | 2.32 Million |
| 26 May, 2025 | 23.16 | 23.7 | 23.0 | 23.42 | 2.23 Million |
| 23 May, 2025 | 23.55 | 23.9 | 22.8 | 23.16 | 3.26 Million |
DDC
JAYIND
000210
JTS
BYOGF
7284