Primeton Information Technologies, Inc. (688118.SS)
CNY 22.01
(-4.92%)
CNY 22.01
(-4.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 26.04 | 26.24 | 24.94 | 25.4 | 2.89 Million |
| 26 Mar, 2025 | 26.02 | 26.56 | 25.58 | 25.66 | 3.98 Million |
| 25 Mar, 2025 | 26.95 | 27.79 | 25.8 | 25.8 | 5.09 Million |
| 24 Mar, 2025 | 26.32 | 27.19 | 25.8 | 26.81 | 6.84 Million |
| 21 Mar, 2025 | 24.99 | 27.2 | 24.6 | 26.6 | 7.66 Million |
| 20 Mar, 2025 | 25.56 | 25.88 | 24.51 | 25.3 | 1.75 Million |
| 19 Mar, 2025 | 25.97 | 25.97 | 25.31 | 25.56 | 2.3 Million |
| 18 Mar, 2025 | 26.36 | 26.71 | 25.71 | 25.98 | 3.08 Million |
| 17 Mar, 2025 | 26.04 | 26.26 | 25.38 | 26.1 | 2.8 Million |
| 14 Mar, 2025 | 25.94 | 26.08 | 25.23 | 25.8 | 4.05 Million |
DDC
JAYIND
000210
JTS
BYOGF
7284