Primeton Information Technologies, Inc. (688118.SS)
CNY 23.39
(4.89%)
CNY 23.39
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 23.48 | 24.05 | 23.1 | 23.4 | 2.48 Million |
| 21 May, 2025 | 23.94 | 24.18 | 23.11 | 23.5 | 2.04 Million |
| 20 May, 2025 | 24.05 | 24.23 | 23.65 | 23.88 | 1.78 Million |
| 19 May, 2025 | 24.01 | 24.18 | 23.43 | 24.05 | 2.28 Million |
| 16 May, 2025 | 24.03 | 24.58 | 23.82 | 23.85 | 2.34 Million |
| 15 May, 2025 | 25.18 | 25.18 | 23.98 | 24.11 | 3.23 Million |
| 14 May, 2025 | 25.63 | 25.99 | 24.94 | 25.22 | 3.51 Million |
| 13 May, 2025 | 25.61 | 26.65 | 25.6 | 25.62 | 5.44 Million |
| 12 May, 2025 | 25.13 | 26.13 | 25.03 | 25.5 | 4.48 Million |
| 09 May, 2025 | 26.45 | 26.59 | 24.76 | 24.82 | 4.46 Million |
DDC
JAYIND
000210
JTS
BYOGF
7284