Primeton Information Technologies, Inc. (688118.SS)
CNY 23.55
(-0.59%)
CNY 23.55
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 23.31 | 24.36 | 23.31 | 23.55 | 2.02 Million |
| 14 Apr, 2025 | 23.45 | 24.24 | 23.33 | 23.81 | 1.61 Million |
| 11 Apr, 2025 | 22.95 | 23.4 | 22.44 | 23.0 | 2.43 Million |
| 10 Apr, 2025 | 22.5 | 23.66 | 22.5 | 22.7 | 3.24 Million |
| 09 Apr, 2025 | 20.97 | 22.5 | 19.73 | 22.25 | 3.68 Million |
| 08 Apr, 2025 | 21.68 | 22.5 | 20.56 | 21.49 | 4.46 Million |
| 07 Apr, 2025 | 25.13 | 25.81 | 21.31 | 21.31 | 4.62 Million |
| 03 Apr, 2025 | 25.51 | 27.35 | 25.47 | 26.64 | 4.6 Million |
| 02 Apr, 2025 | 25.41 | 26.58 | 25.41 | 25.86 | 2.82 Million |
| 01 Apr, 2025 | 25.0 | 26.68 | 24.85 | 25.47 | 3.81 Million |
DDC
JAYIND
000210
JTS
BYOGF
7284