Sino Medical Sciences Technology Inc. (688108.SS)
CNY 9.78
(3.93%)
CNY 9.78
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 9.19 | 9.43 | 9.17 | 9.3 | 3.28 Million |
| 08 Jan, 2025 | 9.3 | 9.35 | 8.94 | 9.26 | 3.75 Million |
| 07 Jan, 2025 | 8.97 | 9.34 | 8.89 | 9.27 | 4.7 Million |
| 06 Jan, 2025 | 9.21 | 9.31 | 8.88 | 8.97 | 5.56 Million |
| 03 Jan, 2025 | 9.52 | 9.67 | 9.1 | 9.21 | 10.73 Million |
| 02 Jan, 2025 | 9.76 | 9.92 | 9.5 | 9.59 | 5.26 Million |
| 31 Dec, 2024 | 10.08 | 10.08 | 9.71 | 9.76 | 5 Million |
| 30 Dec, 2024 | 10.21 | 10.28 | 9.97 | 10.02 | 4.49 Million |
| 27 Dec, 2024 | 10.48 | 10.48 | 10.23 | 10.24 | 3.6 Million |
| 26 Dec, 2024 | 10.37 | 10.5 | 10.26 | 10.45 | 4.31 Million |
688310
RCL
300442
3167
ASG
NOUVEAU