Sino Medical Sciences Technology Inc. (688108.SS)
CNY 10.24
(-0.49%)
CNY 10.24
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 10.78 | 11.36 | 10.5 | 10.62 | 12.2 Million |
| 09 Oct, 2024 | 11.24 | 11.66 | 10.42 | 10.46 | 16.71 Million |
| 08 Oct, 2024 | 13.08 | 13.08 | 10.95 | 11.8 | 23.86 Million |
| 30 Sep, 2024 | 10.4 | 11.35 | 10.07 | 10.9 | 21.25 Million |
| 27 Sep, 2024 | 9.6 | 10.17 | 9.6 | 10.02 | 5.06 Million |
| 26 Sep, 2024 | 9.36 | 9.58 | 9.06 | 9.57 | 7.62 Million |
| 25 Sep, 2024 | 9.27 | 9.75 | 9.2 | 9.35 | 8.45 Million |
| 24 Sep, 2024 | 8.79 | 9.25 | 8.62 | 9.14 | 6.62 Million |
| 23 Sep, 2024 | 8.85 | 8.94 | 8.68 | 8.69 | 3.67 Million |
| 20 Sep, 2024 | 8.9 | 8.93 | 8.7 | 8.8 | 3.6 Million |
688310
RCL
300442
3167
ASG
NOUVEAU