Sino Medical Sciences Technology Inc. (688108.SS)
CNY 9.78
(3.93%)
CNY 9.78
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 10.53 | 11.52 | 10.53 | 11.37 | 26.68 Million |
| 13 Feb, 2025 | 10.9 | 10.94 | 10.56 | 10.58 | 7.84 Million |
| 12 Feb, 2025 | 10.79 | 10.98 | 10.71 | 10.88 | 7.84 Million |
| 11 Feb, 2025 | 10.7 | 10.87 | 10.57 | 10.79 | 9.58 Million |
| 10 Feb, 2025 | 10.21 | 10.99 | 10.19 | 10.7 | 15.4 Million |
| 07 Feb, 2025 | 9.79 | 10.25 | 9.76 | 10.14 | 7.09 Million |
| 06 Feb, 2025 | 9.83 | 9.83 | 9.65 | 9.79 | 4.09 Million |
| 05 Feb, 2025 | 9.93 | 9.96 | 9.73 | 9.78 | 3.09 Million |
| 27 Jan, 2025 | 9.58 | 10.08 | 9.53 | 9.81 | 6.43 Million |
| 24 Jan, 2025 | 9.4 | 9.56 | 9.25 | 9.5 | 3.21 Million |
688310
RCL
300442
3167
ASG
NOUVEAU