Sino Medical Sciences Technology Inc. (688108.SS)
CNY 9.47
(-0.11%)
CNY 9.47
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 9.95 | 10.15 | 9.79 | 10.01 | 6 Million |
| 21 Feb, 2024 | 9.62 | 10.32 | 9.49 | 10.0 | 9.79 Million |
| 20 Feb, 2024 | 9.63 | 9.98 | 9.44 | 9.68 | 8.94 Million |
| 19 Feb, 2024 | 9.69 | 9.88 | 9.29 | 9.69 | 11.55 Million |
| 08 Feb, 2024 | 8.07 | 9.65 | 8.07 | 9.47 | 14.85 Million |
| 07 Feb, 2024 | 8.84 | 8.98 | 7.89 | 8.12 | 15.88 Million |
| 06 Feb, 2024 | 7.81 | 9.3 | 7.44 | 8.74 | 18.54 Million |
| 05 Feb, 2024 | 8.87 | 8.87 | 7.81 | 7.94 | 15.68 Million |
| 02 Feb, 2024 | 9.5 | 9.69 | 8.7 | 8.88 | 11.6 Million |
| 01 Feb, 2024 | 9.94 | 10.18 | 9.48 | 9.55 | 6.9 Million |
688310
RCL
300442
3167
ASG
NOUVEAU