CNY 10.24
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2023 | 12.63 | 13.3 | 12.45 | 12.53 | 8.4 Million |
13 Dec, 2023 | 12.33 | 12.53 | 12.2 | 12.23 | 4 Million |
12 Dec, 2023 | 12.61 | 12.61 | 12.25 | 12.33 | 3.34 Million |
11 Dec, 2023 | 12.26 | 12.49 | 11.96 | 12.41 | 7.33 Million |
08 Dec, 2023 | 11.98 | 12.49 | 11.9 | 12.24 | 8 Million |
07 Dec, 2023 | 12.44 | 12.44 | 11.98 | 12.02 | 10.45 Million |
06 Dec, 2023 | 12.7 | 12.84 | 12.2 | 12.39 | 10.98 Million |
05 Dec, 2023 | 12.85 | 13.09 | 12.7 | 12.81 | 7.65 Million |
04 Dec, 2023 | 14.15 | 14.2 | 12.73 | 12.85 | 16.51 Million |
01 Dec, 2023 | 13.53 | 14.15 | 13.49 | 14.07 | 10.63 Million |
688310
RCL
300442
3167
ASG
NOUVEAU