Suntar Environmental Technology Co., Ltd. (688101.SS)
CNY 13.71
(0.22%)
CNY 13.71
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 14.58 | 14.81 | 13.97 | 14.09 | 4.31 Million |
| 09 Oct, 2024 | 15.01 | 15.23 | 14.1 | 14.36 | 6.83 Million |
| 08 Oct, 2024 | 16.61 | 16.61 | 14.44 | 15.51 | 10.37 Million |
| 30 Sep, 2024 | 12.88 | 14.34 | 12.71 | 14.1 | 8.28 Million |
| 27 Sep, 2024 | 12.05 | 12.58 | 12.05 | 12.5 | 1.63 Million |
| 26 Sep, 2024 | 11.7 | 11.94 | 11.61 | 11.94 | 1.37 Million |
| 25 Sep, 2024 | 11.76 | 11.96 | 11.61 | 11.65 | 1.44 Million |
| 24 Sep, 2024 | 11.27 | 11.68 | 11.26 | 11.66 | 1.11 Million |
| 23 Sep, 2024 | 11.22 | 11.37 | 11.21 | 11.26 | 373.91 Thousand |
| 20 Sep, 2024 | 11.34 | 11.4 | 11.27 | 11.3 | 548.25 Thousand |
ANTH
DLPX
VARIMAN
TOPCF
NSHRF
5102