CNY 13.71
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 11.24 | 11.47 | 11.13 | 11.4 | 741.74 Thousand |
18 Sep, 2024 | 11.37 | 11.37 | 11.02 | 11.11 | 540.17 Thousand |
13 Sep, 2024 | 11.28 | 11.38 | 11.22 | 11.26 | 532.06 Thousand |
12 Sep, 2024 | 11.36 | 11.46 | 11.29 | 11.3 | 532.06 Thousand |
11 Sep, 2024 | 11.39 | 11.42 | 11.22 | 11.38 | 529.05 Thousand |
10 Sep, 2024 | 11.39 | 11.42 | 11.17 | 11.37 | 481.05 Thousand |
09 Sep, 2024 | 11.18 | 11.44 | 11.11 | 11.26 | 691.77 Thousand |
08 Sep, 2024 | 11.18 | 11.44 | 11.11 | 11.26 | 691.77 Thousand |
06 Sep, 2024 | 11.68 | 11.68 | 11.22 | 11.25 | 809.96 Thousand |
05 Sep, 2024 | 11.48 | 11.64 | 11.46 | 11.53 | 809.96 Thousand |
ANTH
DLPX
VARIMAN
TOPCF
NSHRF
5102