Suntar Environmental Technology Co., Ltd. (688101.SS)
CNY 13.71
(0.22%)
CNY 13.71
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 14.16 | 14.47 | 14.01 | 14.42 | 3.5 Million |
| 06 Nov, 2024 | 14.18 | 14.3 | 13.99 | 14.17 | 3.34 Million |
| 05 Nov, 2024 | 13.75 | 14.22 | 13.7 | 14.15 | 2.89 Million |
| 04 Nov, 2024 | 13.62 | 13.76 | 13.49 | 13.75 | 1.7 Million |
| 01 Nov, 2024 | 13.88 | 13.98 | 13.46 | 13.51 | 2.73 Million |
| 31 Oct, 2024 | 13.81 | 14.13 | 13.81 | 13.96 | 3.13 Million |
| 30 Oct, 2024 | 14.0 | 14.08 | 13.6 | 13.95 | 4.46 Million |
| 29 Oct, 2024 | 14.71 | 14.88 | 14.49 | 14.5 | 2.49 Million |
| 28 Oct, 2024 | 14.48 | 14.73 | 14.43 | 14.72 | 2.57 Million |
| 25 Oct, 2024 | 14.09 | 14.58 | 14.09 | 14.48 | 2.8 Million |
ANTH
DLPX
VARIMAN
TOPCF
NSHRF
5102