Suntar Environmental Technology Co., Ltd. (688101.SS)

CNY 12.84

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 12.75 12.82 12.7 12.73 1.35 Million
22 Apr, 2025 12.68 12.75 12.55 12.73 1.86 Million
21 Apr, 2025 12.64 12.68 12.58 12.66 1.58 Million
18 Apr, 2025 12.81 12.88 12.5 12.64 2.29 Million
17 Apr, 2025 12.77 13.03 12.73 12.94 1.2 Million
16 Apr, 2025 13.0 13.0 12.6 12.81 975.48 Thousand
15 Apr, 2025 12.93 13.0 12.85 13.0 902.62 Thousand
14 Apr, 2025 12.86 13.16 12.86 12.93 1.33 Million
11 Apr, 2025 12.85 12.96 12.66 12.76 1.38 Million
10 Apr, 2025 12.82 13.11 12.82 12.84 1.97 Million