Suntar Environmental Technology Co., Ltd. (688101.SS)
CNY 13.71
(0.22%)
CNY 13.71
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 13.98 | 14.99 | 13.96 | 14.7 | 7.84 Million |
| 20 Nov, 2024 | 13.74 | 13.96 | 13.74 | 13.93 | 1.87 Million |
| 19 Nov, 2024 | 13.54 | 13.83 | 13.46 | 13.79 | 1.76 Million |
| 18 Nov, 2024 | 13.78 | 13.9 | 13.41 | 13.48 | 2.37 Million |
| 15 Nov, 2024 | 14.08 | 14.17 | 13.69 | 13.7 | 2.93 Million |
| 14 Nov, 2024 | 14.75 | 14.76 | 14.05 | 14.08 | 3.54 Million |
| 13 Nov, 2024 | 14.67 | 14.79 | 14.42 | 14.71 | 2.5 Million |
| 12 Nov, 2024 | 14.99 | 15.0 | 14.41 | 14.5 | 3.73 Million |
| 11 Nov, 2024 | 14.44 | 14.99 | 14.35 | 14.93 | 4.59 Million |
| 08 Nov, 2024 | 14.5 | 14.59 | 14.4 | 14.44 | 4.31 Million |
ANTH
DLPX
VARIMAN
TOPCF
NSHRF
5102