BOZHON Precision Industry Technology Co.,Ltd (688097.SS)
CNY 27.77
(4.67%)
CNY 27.77
(4.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 21.16 | 22.41 | 20.7 | 22.25 | 12.65 Million |
| 17 Jun, 2024 | 19.8 | 20.68 | 19.39 | 20.38 | 4.37 Million |
| 14 Jun, 2024 | 19.55 | 19.7 | 19.14 | 19.56 | 3.06 Million |
| 13 Jun, 2024 | 19.19 | 20.2 | 18.75 | 19.71 | 5.57 Million |
| 12 Jun, 2024 | 19.0 | 19.69 | 18.9 | 18.98 | 4.99 Million |
| 11 Jun, 2024 | 17.98 | 18.7 | 17.5 | 18.62 | 2.58 Million |
| 07 Jun, 2024 | 18.29 | 18.29 | 17.7 | 17.96 | 1.82 Million |
| 06 Jun, 2024 | 18.39 | 18.54 | 17.5 | 17.74 | 3.78 Million |
| 05 Jun, 2024 | 18.75 | 18.86 | 18.36 | 18.4 | 1.96 Million |
| 04 Jun, 2024 | 19.0 | 19.0 | 18.2 | 18.68 | 4.9 Million |
000720
300018
3372
126730
DAUGF
OPTHF