Fujian Foxit Software Development Joint Stock Co.,Ltd (688095.SS)

CNY 64.58

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 39.48 39.85 38.63 38.95 1.29 Million
23 Jul, 2024 41.1 41.91 39.17 39.87 919.78 Thousand
22 Jul, 2024 41.5 41.88 40.69 41.39 1.43 Million
21 Jul, 2024 41.5 41.88 40.69 41.39 1.43 Million
19 Jul, 2024 39.68 41.08 38.76 40.47 1.3 Million
18 Jul, 2024 39.59 39.78 38.19 39.19 1.01 Million
17 Jul, 2024 40.97 41.61 39.78 39.9 956.22 Thousand
16 Jul, 2024 40.5 41.09 39.66 40.86 1.1 Million
15 Jul, 2024 41.6 41.65 40.31 40.46 930.65 Thousand
14 Jul, 2024 41.6 41.65 40.31 40.46 930.65 Thousand