Fujian Foxit Software Development Joint Stock Co.,Ltd (688095.SS)

CNY 64.58

(-0.49%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 40.05 41.12 39.72 40.03 832.61 Thousand
15 Aug, 2024 38.54 40.68 38.39 40.05 1.33 Million
14 Aug, 2024 38.82 39.22 38.46 38.85 639.18 Thousand
13 Aug, 2024 38.98 39.23 38.4 39.0 737.58 Thousand
12 Aug, 2024 39.66 39.72 38.57 38.95 773.74 Thousand
11 Aug, 2024 39.66 39.72 38.57 38.95 773.74 Thousand
09 Aug, 2024 40.99 41.13 39.76 39.83 1.06 Million
08 Aug, 2024 41.0 41.4 39.3 40.6 1.31 Million
07 Aug, 2024 40.58 42.8 40.5 41.1 1.97 Million
06 Aug, 2024 39.99 40.59 39.59 40.38 789.2 Thousand