Suzhou Shihua New Material Technology Co., Ltd. (688093.SS)
CNY 21.78
(0.46%)
CNY 21.78
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 24.0 | 24.3 | 22.9 | 23.06 | 7.39 Million |
| 28 Feb, 2025 | 24.0 | 24.69 | 23.3 | 23.42 | 13.56 Million |
| 27 Feb, 2025 | 22.04 | 22.88 | 21.83 | 22.72 | 4.9 Million |
| 26 Feb, 2025 | 21.84 | 22.35 | 21.7 | 22.02 | 2.62 Million |
| 25 Feb, 2025 | 21.58 | 22.07 | 21.57 | 21.74 | 2.7 Million |
| 24 Feb, 2025 | 22.18 | 22.18 | 21.51 | 21.98 | 2.7 Million |
| 21 Feb, 2025 | 21.7 | 22.37 | 21.38 | 22.18 | 5.04 Million |
| 20 Feb, 2025 | 20.82 | 21.64 | 20.58 | 21.49 | 3.88 Million |
| 19 Feb, 2025 | 20.24 | 20.77 | 20.24 | 20.71 | 2.13 Million |
| 18 Feb, 2025 | 20.8 | 20.92 | 20.07 | 20.3 | 2.29 Million |
SOON
PRK
VERB
XXII
8163
PRTC