Suzhou Shihua New Material Technology Co., Ltd. (688093.SS)
CNY 21.06
(3.34%)
CNY 21.06
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 24.58 | 24.68 | 23.58 | 23.73 | 3.49 Million |
| 12 Mar, 2025 | 24.55 | 25.17 | 23.71 | 24.82 | 5.72 Million |
| 11 Mar, 2025 | 24.7 | 24.85 | 24.22 | 24.58 | 5.78 Million |
| 10 Mar, 2025 | 25.57 | 25.79 | 24.95 | 25.65 | 4.88 Million |
| 07 Mar, 2025 | 24.9 | 26.17 | 24.7 | 25.52 | 5.12 Million |
| 06 Mar, 2025 | 24.75 | 25.32 | 24.44 | 24.83 | 4.01 Million |
| 05 Mar, 2025 | 24.51 | 24.92 | 24.25 | 24.55 | 4.63 Million |
| 04 Mar, 2025 | 22.9 | 24.68 | 22.86 | 24.67 | 7.39 Million |
| 03 Mar, 2025 | 24.0 | 24.3 | 22.9 | 23.06 | 7.39 Million |
| 28 Feb, 2025 | 24.0 | 24.69 | 23.3 | 23.42 | 13.56 Million |
SOON
PRK
VERB
XXII
8163
PRTC