Suzhou Shihua New Material Technology Co., Ltd. (688093.SS)
CNY 21.06
(3.34%)
CNY 21.06
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 20.19 | 21.18 | 20.19 | 21.06 | 1.91 Million |
| 10 Apr, 2025 | 21.0 | 21.67 | 20.34 | 20.38 | 4.97 Million |
| 08 Apr, 2025 | 19.7 | 20.37 | 18.35 | 18.79 | 4.6 Million |
| 07 Apr, 2025 | 21.64 | 21.68 | 20.29 | 20.57 | 2.69 Million |
| 03 Apr, 2025 | 23.99 | 24.21 | 22.91 | 23.29 | 4.86 Million |
| 02 Apr, 2025 | 23.92 | 25.08 | 23.92 | 24.56 | 2.72 Million |
| 01 Apr, 2025 | 23.57 | 24.27 | 23.55 | 23.92 | 2.05 Million |
| 31 Mar, 2025 | 23.24 | 23.75 | 22.82 | 23.57 | 2.72 Million |
| 28 Mar, 2025 | 23.85 | 24.05 | 23.25 | 23.36 | 2.18 Million |
| 27 Mar, 2025 | 23.77 | 24.48 | 23.64 | 23.83 | 2.67 Million |
SOON
PRK
VERB
XXII
8163
PRTC