Suzhou Shihua New Material Technology Co., Ltd. (688093.SS)
CNY 21.88
(5.09%)
CNY 21.88
(5.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 19.24 | 19.27 | 18.42 | 18.47 | 960.99 Thousand |
| 18 Sep, 2023 | 19.19 | 19.65 | 19.03 | 19.24 | 742.2 Thousand |
| 15 Sep, 2023 | 19.48 | 19.59 | 19.02 | 19.2 | 906.52 Thousand |
| 14 Sep, 2023 | 19.99 | 19.99 | 19.07 | 19.2 | 968.47 Thousand |
SOON
PRK
VERB
XXII
8163
PRTC