Hangzhou IECHO Science & Technology Co., Ltd. (688092.SS)
CNY 20.65
(1.82%)
CNY 20.65
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 20.05 | 20.42 | 20.0 | 20.23 | 760.4 Thousand |
| 21 Apr, 2025 | 19.86 | 20.24 | 19.45 | 20.13 | 724.79 Thousand |
| 18 Apr, 2025 | 19.97 | 19.99 | 19.35 | 19.76 | 693.76 Thousand |
| 17 Apr, 2025 | 19.7 | 20.03 | 19.5 | 19.77 | 533.33 Thousand |
| 16 Apr, 2025 | 19.93 | 20.06 | 19.3 | 19.8 | 603.62 Thousand |
| 15 Apr, 2025 | 20.1 | 20.17 | 19.81 | 20.03 | 678.67 Thousand |
| 14 Apr, 2025 | 19.89 | 20.35 | 19.89 | 19.98 | 973.25 Thousand |
| 11 Apr, 2025 | 19.44 | 20.07 | 19.3 | 19.74 | 1.11 Million |
| 10 Apr, 2025 | 19.8 | 20.19 | 19.44 | 19.58 | 1.56 Million |
| 09 Apr, 2025 | 18.19 | 19.23 | 17.23 | 19.18 | 1.68 Million |
6918
GAGR
RTLLF
ADDV-B
ORO-BLANCO
JAMSHRI