Hangzhou IECHO Science & Technology Co., Ltd. (688092.SS)
CNY 20.65
(1.82%)
CNY 20.65
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 21.55 | 21.8 | 21.08 | 21.09 | 922.19 Thousand |
| 21 May, 2025 | 21.88 | 21.9 | 21.42 | 21.56 | 663.73 Thousand |
| 20 May, 2025 | 21.5 | 21.94 | 21.3 | 21.79 | 917.37 Thousand |
| 19 May, 2025 | 21.35 | 21.7 | 21.03 | 21.39 | 938.08 Thousand |
| 16 May, 2025 | 21.0 | 21.57 | 20.8 | 21.28 | 1.24 Million |
| 15 May, 2025 | 21.11 | 21.12 | 20.74 | 21.0 | 718.09 Thousand |
| 14 May, 2025 | 21.52 | 21.52 | 20.97 | 21.0 | 954.13 Thousand |
| 13 May, 2025 | 21.75 | 21.75 | 21.28 | 21.3 | 781.92 Thousand |
| 12 May, 2025 | 21.26 | 21.69 | 21.26 | 21.53 | 948.68 Thousand |
| 09 May, 2025 | 21.62 | 21.63 | 21.1 | 21.17 | 904.37 Thousand |
6918
GAGR
RTLLF
ADDV-B
ORO-BLANCO
JAMSHRI