Hangzhou IECHO Science & Technology Co., Ltd. (688092.SS)
CNY 22.01
(0.59%)
CNY 22.01
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 23.05 | 24.0 | 22.9 | 23.49 | 1.84 Million |
| 04 Dec, 2024 | 23.66 | 23.86 | 22.87 | 23.07 | 1.96 Million |
| 03 Dec, 2024 | 23.6 | 23.87 | 23.11 | 23.66 | 1.87 Million |
| 02 Dec, 2024 | 23.96 | 23.96 | 23.25 | 23.5 | 2.23 Million |
| 29 Nov, 2024 | 22.6 | 23.84 | 22.51 | 23.44 | 2.38 Million |
| 28 Nov, 2024 | 22.5 | 23.08 | 22.36 | 22.75 | 1.62 Million |
| 27 Nov, 2024 | 21.8 | 22.39 | 21.13 | 22.34 | 1.6 Million |
| 26 Nov, 2024 | 22.08 | 22.58 | 21.71 | 21.76 | 1.05 Million |
| 25 Nov, 2024 | 21.57 | 22.1 | 21.21 | 22.08 | 1.43 Million |
| 22 Nov, 2024 | 22.93 | 22.93 | 21.39 | 21.49 | 1.91 Million |
6918
GAGR
RTLLF
ADDV-B
ORO-BLANCO
JAMSHRI