Hangzhou IECHO Science & Technology Co., Ltd. (688092.SS)
CNY 20.65
(1.82%)
CNY 20.65
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 21.62 | 21.63 | 21.1 | 21.17 | 904.37 Thousand |
| 08 May, 2025 | 21.15 | 21.66 | 21.04 | 21.52 | 1 Million |
| 07 May, 2025 | 21.12 | 21.46 | 20.95 | 21.15 | 1.18 Million |
| 06 May, 2025 | 20.65 | 21.15 | 20.65 | 20.98 | 1.13 Million |
| 30 Apr, 2025 | 20.42 | 20.79 | 20.4 | 20.65 | 750.93 Thousand |
| 29 Apr, 2025 | 19.63 | 20.45 | 19.63 | 20.28 | 937.33 Thousand |
| 28 Apr, 2025 | 19.84 | 20.09 | 19.65 | 19.83 | 1.25 Million |
| 25 Apr, 2025 | 20.49 | 20.59 | 20.2 | 20.5 | 671.24 Thousand |
| 24 Apr, 2025 | 20.83 | 20.83 | 20.19 | 20.36 | 745.77 Thousand |
| 23 Apr, 2025 | 20.4 | 20.88 | 20.23 | 20.76 | 915.55 Thousand |
6918
GAGR
RTLLF
ADDV-B
ORO-BLANCO
JAMSHRI