Hangzhou IECHO Science & Technology Co., Ltd. (688092.SS)
CNY 20.65
(1.82%)
CNY 20.65
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 18.83 | 19.12 | 18.1 | 18.71 | 1.16 Million |
| 07 Apr, 2025 | 20.63 | 20.75 | 17.97 | 18.18 | 2.11 Million |
| 03 Apr, 2025 | 22.21 | 22.37 | 21.65 | 21.92 | 1.03 Million |
| 02 Apr, 2025 | 22.24 | 22.68 | 22.05 | 22.32 | 774.23 Thousand |
| 01 Apr, 2025 | 22.12 | 22.78 | 22.07 | 22.18 | 1.53 Million |
| 31 Mar, 2025 | 22.0 | 22.16 | 21.36 | 22.06 | 1.46 Million |
| 28 Mar, 2025 | 22.59 | 22.85 | 22.1 | 22.11 | 855.41 Thousand |
| 27 Mar, 2025 | 22.74 | 23.08 | 22.18 | 22.59 | 1.14 Million |
| 26 Mar, 2025 | 22.16 | 23.14 | 22.16 | 22.74 | 1.55 Million |
| 25 Mar, 2025 | 22.03 | 22.65 | 21.96 | 22.32 | 1.31 Million |
6918
GAGR
RTLLF
ADDV-B
ORO-BLANCO
JAMSHRI